Stock Quote and Chart for ZOOLANDER CORPORATION [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZOO.PR.

ZOOLANDER CORPORATION [TIER2] [TSXV]

17 Mar 2008 00:00

LAST: 0.3200	CHANGE: -0.0800	OPEN: 0.3200	HIGH: 0.3200	ASK:	VOLUME: 10,000
LAST: 0.3200	CHANGE(%): -20.00%	PREV: 0.4000	LOW: 0.3200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Mar 2008	0.3200	0.3200	0.3200	0.3200	10,000
14 Mar 2008	0.4000	0.4000	0.4000	0.4000	4,000
12 Mar 2008	0.3500	0.3500	0.3500	0.3500	1,000
11 Mar 2008	0.5000	0.5000	0.4000	0.4000	14,000
15 Aug 2007	0.4200	0.4200	0.4200	0.4200	2,000
27 Jul 2007	0.4050	0.4050	0.4050	0.4050	5,000
26 Jul 2007	0.4500	0.4500	0.4500	0.4500	0
25 Jul 2007	0.4500	0.4500	0.4500	0.4500	0
24 Jul 2007	0.4500	0.4500	0.4500	0.4500	0
23 Jul 2007	0.4500	0.4500	0.4500	0.4500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: