Stock Quote and Chart for Zoommed Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZMD

Zoommed Inc [TSXV]

14 May 2008 13:04

LAST: 0.3850	CHANGE: 0.0050	OPEN: 0.3850	HIGH: 0.3850	ASK:	VOLUME: 7,000
LAST: 0.3850	CHANGE(%): 1.31%	PREV: 0.3800	LOW: 0.3850	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.3850	0.3850	0.3850	0.3850	7,000
13 May 2008	0.3900	0.3950	0.3800	0.3800	27,000
12 May 2008	0.3700	0.4000	0.3700	0.3800	21,965
09 May 2008	0.4000	0.4000	0.4000	0.4000	2,000
08 May 2008	0.4000	0.4000	0.3850	0.3900	68,500
07 May 2008	0.3800	0.4000	0.3700	0.4000	175,589
06 May 2008	0.3800	0.3800	0.3400	0.3400	10,000
05 May 2008	0.3800	0.3800	0.3800	0.3800	34,500
02 May 2008	0.3600	0.3900	0.3600	0.3900	9,500
01 May 2008	0.3600	0.3600	0.3600	0.3600	52,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: