Stock Quote and Chart for ZIPLOCAL INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZIP

ZIPLOCAL INC [TSXV]

14 May 2008 14:55

LAST: 0.1350	CHANGE: 0.0050	OPEN: 0.1300	HIGH: 0.1350	ASK:	VOLUME: 50,000
LAST: 0.1350	CHANGE(%): 3.84%	PREV: 0.1300	LOW: 0.1300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.1300	0.1350	0.1300	0.1350	50,000
13 May 2008	0.1300	0.1400	0.1300	0.1300	67,500
01 May 2008	0.1400	0.1400	0.1400	0.1400	0
28 Apr 2008	0.1400	0.1400	0.1400	0.1400	0
25 Apr 2008	0.1400	0.1400	0.1400	0.1400	5,000
22 Apr 2008	0.1500	0.1500	0.1500	0.1500	0
21 Apr 2008	0.1400	0.1950	0.1400	0.1950	34,610
18 Apr 2008	0.1350	0.1350	0.1350	0.1350	10,000
17 Apr 2008	0.1500	0.1500	0.1500	0.1500	69,500
15 Apr 2008	0.2000	0.2000	0.1500	0.1500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: