Historical Prices for TSXV, ZIM - Zim-gold Resources Ltd

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

ZIM

Zinco Mining Corp.

03/19/2010

LAST: 0.3500	CHANGE: 0.09	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.1900	VOLUME: 1,500
LAST: 0.3500	CHANGE(%): 34.62	PREV: 0.2600	LOW: 0.3500	BID: 0.1650	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.3500	0.3500	0.3500	0.3500	1,500
03/10/10	0.2600	0.2600	0.2600	0.2600	6,500
03/09/10	0.2400	0.2400	0.2400	0.2400	1,606
03/08/10	0.4300	0.4300	0.4300	0.4300	26,000
03/01/10	0.4100	0.4100	0.4100	0.4100	18,000
02/26/10	0.3400	0.3400	0.3400	0.3400	0
02/25/10	0.3400	0.3400	0.3400	0.3400	0
02/24/10	0.3400	0.3400	0.3400	0.3400	28,487
02/23/10	0.3500	0.3500	0.3500	0.3500	0
02/22/10	0.3000	0.3500	0.3000	0.3500	14,722
02/19/10	0.2700	0.2900	0.2600	0.2900	33,000
02/18/10	0.2800	0.2800	0.2800	0.2800	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.