Stock Quote and Chart for Zim-gold Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZIM

Zim-gold Resources Ltd [TSXV]

08 May 2008 11:46

LAST: 0.2450	CHANGE: -0.0150	OPEN: 0.2450	HIGH: 0.2450	ASK:	VOLUME: 0
LAST: 0.2450	CHANGE(%): -5.76%	PREV: 0.2600	LOW: 0.2450	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 May 2008	0.2450	0.2450	0.2450	0.2450	0
01 May 2008	0.2550	0.2600	0.2550	0.2600	12,000
29 Apr 2008	0.2100	0.2100	0.2100	0.2100	15,000
21 Apr 2008	0.2100	0.2100	0.2100	0.2100	0
08 Apr 2008	0.2100	0.2100	0.2100	0.2100	0
27 Mar 2008	0.2500	0.2500	0.2500	0.2500	0
20 Mar 2008	0.1800	0.1800	0.1650	0.1650	0
10 Mar 2008	0.1400	0.2600	0.1400	0.2600	0
26 Feb 2008	0.2000	0.2000	0.1500	0.1500	0
06 Feb 2008	0.2600	0.2600	0.2600	0.2600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: