Historical Prices for TSXV, ZCC

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

ZCC

Zena Capital Corp. [Tier2]

03/16/2010

LAST: 0.5500	CHANGE: 0.00	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.8500	VOLUME: 14,500
LAST: 0.5500	CHANGE(%): 0.00	PREV: 0.5500	LOW: 0.5400	BID: 0.7500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	0.5500	0.5500	0.5400	0.5500	14,500
03/15/10	0.5500	0.5500	0.5500	0.5500	32,500
03/12/10	0.5400	0.5400	0.5400	0.5400	0
03/11/10	0.5400	0.5400	0.5400	0.5400	5,500
03/05/10	0.5300	0.5300	0.5300	0.5300	2,000
03/04/10	0.5200	0.5200	0.5200	0.5200	0
03/03/10	0.5500	0.5500	0.5100	0.5200	60,000
02/19/10	0.6000	0.6000	0.6000	0.6000	10,000
02/18/10	0.6000	0.6000	0.6000	0.6000	40,000
02/17/10	0.6000	0.6000	0.6000	0.6000	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.