Stock Quote and Chart for Zaio Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZAO

Zaio Cp [TSXV]

15 May 2008 00:00

LAST: 1.4000	CHANGE: -0.1000	OPEN: 1.5600	HIGH: 1.5600	ASK:	VOLUME: 17,600
LAST: 1.4000	CHANGE(%): -6.66%	PREV: 1.5000	LOW: 1.4000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.5600	1.5600	1.4000	1.4000	17,600
14 May 2008	1.5500	1.5500	1.5000	1.5000	6,300
13 May 2008	1.3600	1.5000	1.3400	1.5000	52,938
12 May 2008	1.3400	1.4500	1.3400	1.4100	16,067
09 May 2008	1.4400	1.5200	1.3400	1.3700	35,800
08 May 2008	1.5300	1.5300	1.5300	1.5300	325
07 May 2008	1.5000	1.5000	1.4000	1.4400	12,300
06 May 2008	1.6500	1.6500	1.4000	1.4000	11,590
05 May 2008	1.5000	1.5700	1.3200	1.3200	136,180
02 May 2008	1.5400	1.5400	1.5400	1.5400	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: