Stock Quote and Chart for Yukon Zinc Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YZC

Yukon Zinc Cp [TSXV]

15 May 2008 15:58

LAST: 0.2150	CHANGE: 0.0050	OPEN: 0.2100	HIGH: 0.2150	ASK:	VOLUME: 2,083,430
LAST: 0.2150	CHANGE(%): 2.38%	PREV: 0.2100	LOW: 0.2100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2100	0.2150	0.2100	0.2150	2,083,430
14 May 2008	0.2100	0.2150	0.2100	0.2100	9,538,050
13 May 2008	0.2100	0.2150	0.2100	0.2150	5,652,701
12 May 2008	0.2100	0.2150	0.2100	0.2100	3,876,771
09 May 2008	0.2100	0.2150	0.2100	0.2100	3,854,600
08 May 2008	0.2100	0.2150	0.2100	0.2100	3,326,936
07 May 2008	0.2100	0.2150	0.2100	0.2100	10,990,730
06 May 2008	0.2100	0.2100	0.2050	0.2050	3,338,767
05 May 2008	0.2050	0.2150	0.2050	0.2100	9,881,100
02 May 2008	0.2050	0.2100	0.2050	0.2050	12,004,580

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: