EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
YRL.PR. YORK RIDGE LIFETECH INC [TIER2] [TSXV] 04 Apr 2008 00:00
LAST:

 0.1050		 CHANGE:
-  0.0000		 OPEN:
0.1050 		HIGH:
0.1050 		ASK:
 VOLUME:
2,500
CHANGE(%):
0.00% 		PREV:
0.1050 		LOW:
0.1050 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Apr 20080.10500.10500.10500.10502,500
01 Apr 20080.10000.10000.10000.10002,500
06 Mar 20080.30000.30000.30000.3000500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy