Historical Prices for TSXV, YLL - Yale Resources Ltd

YLL

Yale Resources Ltd.

03/18/2010

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0550	VOLUME: 338,500
LAST: 0.0700	CHANGE(%): 0.00	PREV: 0.0700	LOW: 0.0600	BID: 0.0450	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.0700	0.0700	0.0600	0.0700	338,500
03/17/10	0.0700	0.0700	0.0600	0.0700	625,500
03/16/10	0.0700	0.0700	0.0700	0.0700	120,300
03/15/10	0.0700	0.0700	0.0600	0.0700	249,300
03/12/10	0.0700	0.0700	0.0600	0.0700	197,400
03/11/10	0.0700	0.0700	0.0700	0.0700	335,000
03/10/10	0.0700	0.0700	0.0700	0.0700	146,900
03/09/10	0.0700	0.0700	0.0700	0.0700	428,300
03/08/10	0.0700	0.0700	0.0600	0.0700	502,000
03/05/10	0.0700	0.0700	0.0600	0.0700	109,600
03/04/10	0.0700	0.0700	0.0600	0.0700	1,394,828
03/03/10	0.0700	0.0700	0.0600	0.0700	762,900
03/02/10	0.0700	0.0700	0.0600	0.0700	1,493,792
03/01/10	0.0600	0.0700	0.0600	0.0600	3,331,048
02/26/10	0.0500	0.0600	0.0500	0.0600	670,100
02/25/10	0.0500	0.0500	0.0500	0.0500	266,850
02/24/10	0.0600	0.0600	0.0500	0.0500	201,000
02/23/10	0.0600	0.0600	0.0500	0.0600	421,000
02/22/10	0.0600	0.0600	0.0600	0.0600	2,000
02/19/10	0.0600	0.0600	0.0600	0.0600	5,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist