Stock Quote and Chart for Yamiri Gold and Energy Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YGI

Yamiri Gold and Energy Inc [TSXV]

14 May 2008 11:04

LAST: 0.1350	CHANGE: 0.0000	OPEN: 0.1350	HIGH: 0.1350	ASK:	VOLUME: 0
LAST: 0.1350	CHANGE(%): 0.00%	PREV: 0.1350	LOW: 0.1350	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.1350	0.1350	0.1350	0.1350	0
30 Apr 2008	0.1650	0.1650	0.1650	0.1650	0
28 Apr 2008	0.1500	0.1500	0.1500	0.1500	0
25 Apr 2008	0.1500	0.1500	0.1500	0.1500	3,500
23 Apr 2008	0.1600	0.1600	0.1600	0.1600	0
22 Apr 2008	0.1600	0.1600	0.1600	0.1600	4,000
21 Apr 2008	0.1650	0.1650	0.1650	0.1650	10,000
16 Apr 2008	0.1650	0.1650	0.1650	0.1650	0
08 Apr 2008	0.1900	0.1900	0.1900	0.1900	0
04 Apr 2008	0.2000	0.2000	0.1900	0.1900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: