Stock Quote and Chart for Yangarra Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YAN

Yangarra Resources Ltd [TSXV]

15 May 2008 15:50

LAST: 0.2200	CHANGE: -0.0100	OPEN: 0.2250	HIGH: 0.2300	ASK:	VOLUME: 251,000
LAST: 0.2200	CHANGE(%): -4.34%	PREV: 0.2300	LOW: 0.2100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2250	0.2300	0.2100	0.2200	251,000
14 May 2008	0.2100	0.2350	0.2100	0.2300	253,000
13 May 2008	0.2000	0.2100	0.2000	0.2100	4,500
12 May 2008	0.2050	0.2100	0.2000	0.2000	23,212
09 May 2008	0.2000	0.2000	0.1900	0.2000	5,000
08 May 2008	0.1950	0.2000	0.1950	0.2000	112,500
07 May 2008	0.2000	0.2000	0.1900	0.2000	587,165
06 May 2008	0.1950	0.1950	0.1900	0.1900	40,000
05 May 2008	0.1950	0.1950	0.1900	0.1900	26,725
02 May 2008	0.1900	0.1950	0.1900	0.1950	78,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: