Historical Prices for TSXV, XT - X-TERRA RESOURCES CORP

X-Terra Resources Corporation

03/19/2010

LAST: 0.5000	CHANGE: 0.00	OPEN: 0.4700	HIGH: 0.5000	ASK: 0.2350	VOLUME: 50,000
LAST: 0.5000	CHANGE(%): 0.00	PREV: 0.5000	LOW: 0.4600	BID: 0.2150	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.4700	0.5000	0.4600	0.5000	50,000
03/18/10	0.5000	0.5000	0.5000	0.5000	22,000
03/17/10	0.5000	0.5000	0.5000	0.5000	16,050
03/16/10	0.5100	0.5100	0.4800	0.4800	16,999
03/15/10	0.4500	0.5400	0.4400	0.5400	89,200
03/12/10	0.4500	0.4600	0.4500	0.4600	42,500
03/11/10	0.4300	0.4600	0.4100	0.4100	52,000
03/10/10	0.4200	0.4200	0.4200	0.4200	0
03/09/10	0.3900	0.4200	0.3900	0.4200	32,057
03/08/10	0.3900	0.3900	0.3900	0.3900	0
03/05/10	0.3900	0.3900	0.3900	0.3900	5,048
03/04/10	0.4100	0.4100	0.4100	0.4100	5,000
03/03/10	0.4200	0.4200	0.4100	0.4100	8,346
03/02/10	0.4100	0.4100	0.4100	0.4100	0
03/01/10	0.4200	0.4200	0.4100	0.4100	10,012
02/26/10	0.4400	0.4400	0.4200	0.4200	12,000
02/25/10	0.4300	0.4300	0.4200	0.4300	22,000
02/24/10	0.4100	0.4900	0.4100	0.4300	312,200
02/23/10	0.4000	0.4100	0.3900	0.4100	50,700
02/22/10	0.3500	0.3500	0.3500	0.3500	4,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist