Stock Quote and Chart for Exeter Resource Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XRC

Exeter Resource Cp [TSXV]

04 Jul 2008 00:00

LAST: 4.2500	CHANGE: -0.2000	OPEN: 4.2500	HIGH: 4.2500	ASK:	VOLUME: 1,700
LAST: 4.2500	CHANGE(%): -4.49%	PREV: 4.4500	LOW: 4.2500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	4.2500	4.2500	4.2500	4.2500	1,700
03 Jul 2008	4.5300	4.5300	4.2800	4.4500	5,900
02 Jul 2008	4.6000	4.6000	4.5100	4.5500	52,500
30 Jun 2008	4.5000	4.5000	4.2600	4.4200	39,200
27 Jun 2008	4.3500	4.5000	4.3100	4.5000	83,550
26 Jun 2008	4.3000	4.4000	4.3000	4.3500	34,400
25 Jun 2008	4.2600	4.3100	4.1100	4.3100	32,420
24 Jun 2008	4.0200	4.2400	4.0100	4.2400	9,600
23 Jun 2008	4.1200	4.1200	4.0000	4.0500	71,300
20 Jun 2008	4.2700	4.2700	4.1200	4.1200	7,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: