Stock Quote and Chart for X-ORE RESOURCES INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XOR

X-ORE RESOURCES INC [TSXV]

04 Sep 2008 00:00

LAST: 0.0500	CHANGE: 0.0050	OPEN: 0.0500	HIGH: 0.0550	ASK:	VOLUME: 33,500
LAST: 0.0500	CHANGE(%): 11.11%	PREV: 0.0450	LOW: 0.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.0500	0.0550	0.0500	0.0500	33,500
03 Sep 2008	0.0500	0.0500	0.0450	0.0450	90,000
02 Sep 2008	0.0550	0.0550	0.0500	0.0500	206,200
29 Aug 2008	0.0500	0.0600	0.0500	0.0600	8,000
28 Aug 2008	0.0550	0.0550	0.0550	0.0550	90,000
27 Aug 2008	0.0600	0.0600	0.0550	0.0550	5,200
26 Aug 2008	0.0550	0.0650	0.0550	0.0550	125,000
25 Aug 2008	0.0550	0.0550	0.0550	0.0550	94,600
22 Aug 2008	0.0500	0.0550	0.0500	0.0550	157,628
21 Aug 2008	0.0600	0.0600	0.0550	0.0550	291,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: