Stock Quote and Chart for Exeltech Aerospace Inc [TSXV]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XLT

Exeltech Aerospace Inc [TSXV]

05 Sep 2008 00:00

LAST: 0.1000	CHANGE: 0.0000	OPEN: 0.0900	HIGH: 0.1000	ASK:	VOLUME: 93,000
LAST: 0.1000	CHANGE(%): 0.00%	PREV: 0.1000	LOW: 0.0900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.0900	0.1000	0.0900	0.1000	93,000
04 Sep 2008	0.1000	0.1000	0.1000	0.1000	45,000
03 Sep 2008	0.0850	0.1000	0.0850	0.1000	123,000
02 Sep 2008	0.0900	0.0900	0.0800	0.0850	277,000
29 Aug 2008	0.0800	0.0900	0.0800	0.0900	156,100
28 Aug 2008	0.0900	0.0900	0.0850	0.0850	345,500
27 Aug 2008	0.0850	0.0900	0.0850	0.0900	243,400
26 Aug 2008	0.1000	0.1000	0.0900	0.0900	119,000
25 Aug 2008	0.1000	0.1000	0.1000	0.1000	33,500
22 Aug 2008	0.1000	0.1100	0.0900	0.1000	186,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.