Stock Quote and Chart for Xemplar Energy Corp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Xemplar Energy Corp [TSXV]

04 Jul 2008 00:00

LAST: 0.7400	CHANGE: 0.0500	OPEN: 0.7200	HIGH: 0.7500	ASK:	VOLUME: 222,920
LAST: 0.7400	CHANGE(%): 7.24%	PREV: 0.6900	LOW: 0.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.7200	0.7500	0.7000	0.7400	222,920
03 Jul 2008	0.7000	0.7400	0.6900	0.6900	85,382
02 Jul 2008	0.7500	0.7500	0.6500	0.6800	256,970
30 Jun 2008	0.8600	0.8800	0.6700	0.7200	383,320
27 Jun 2008	0.8700	0.9100	0.8500	0.8600	147,700
26 Jun 2008	0.9300	0.9300	0.8700	0.8700	101,843
25 Jun 2008	0.8900	0.9400	0.8800	0.9000	302,163
24 Jun 2008	0.8500	0.9100	0.8500	0.8700	134,915
23 Jun 2008	0.9300	0.9300	0.8400	0.8500	106,100
20 Jun 2008	1.0500	1.0500	0.9000	0.9400	233,750

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: