EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
XE Xemplar Energy Corp [TSXV] 04 Jul 2008 00:00
LAST:

 0.7400
CHANGE:
^  0.0500
OPEN:
0.7200
HIGH:
0.7500
ASK:
VOLUME:
222,920
CHANGE(%):
7.24%
PREV:
0.6900
LOW:
0.7000
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Jul 20080.72000.75000.70000.7400222,920
03 Jul 20080.70000.74000.69000.690085,382
02 Jul 20080.75000.75000.65000.6800256,970
30 Jun 20080.86000.88000.67000.7200383,320
27 Jun 20080.87000.91000.85000.8600147,700
26 Jun 20080.93000.93000.87000.8700101,843
25 Jun 20080.89000.94000.88000.9000302,163
24 Jun 20080.85000.91000.85000.8700134,915
23 Jun 20080.93000.93000.84000.8500106,100
20 Jun 20081.05001.05000.90000.9400233,750
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy