XEXemplar Energy Corp.03/19/2010
LAST:

 0.1700		CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.7300		VOLUME:
28,485
CHANGE(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.7000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.17000.17000.17000.170028,4850
03/18/100.17000.17000.17000.170013,5000
03/17/100.17000.17000.17000.170054,2860
03/16/100.17000.17000.16000.160014,0550
03/15/100.17000.17000.16000.1600148,2000
03/12/100.17000.18000.17000.1700221,8970
03/11/100.16000.17000.16000.170039,3450
03/10/100.17000.17000.16000.160055,5000
03/09/100.17000.17000.14000.1600423,6290
03/08/100.17000.17000.15000.1700124,8150
03/05/100.16000.17000.15000.170010,0000
03/04/100.16000.17000.16000.160049,4130
03/03/100.17000.17000.16000.1600135,0000
03/02/100.17000.17000.17000.1700206,9020
03/01/100.17000.17000.17000.1700231,0000
02/26/100.17000.17000.17000.170060,5980
02/25/100.17000.17000.17000.1700175,4500
02/24/100.18000.18000.18000.180000
02/23/100.18000.18000.18000.180011,4620
02/22/100.17000.18000.17000.18008,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist