XDMXentel Dm Incorporated03/05/2010
LAST:

 0.3300		CHANGE:
 0.04		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.1450		VOLUME:
8,000
CHANGE(%):
13.79		PREV:
0.2900		LOW:
0.3300		BID:
0.1000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/05/100.33000.33000.33000.33008,0000
03/04/100.30000.30000.29000.290019,0000
03/03/100.34000.34000.34000.340015,0000
03/02/100.27000.27000.27000.27001,5320
03/01/100.33000.33000.33000.33002,0100
02/26/100.34000.35000.30000.340061,0000
02/25/100.29000.31000.25000.250069,0000
02/24/100.28000.28000.27000.270019,5000
02/23/100.27000.27000.27000.27009790
02/16/100.27000.27000.27000.27002,0970
02/15/100.29000.29000.29000.290000
02/12/100.29000.29000.29000.290000
02/11/100.29000.29000.29000.290021,0000
02/10/100.29000.29000.29000.290060,0000
02/09/100.29000.29000.29000.29001,0000
02/08/100.26000.26000.26000.260000
02/05/100.26000.26000.26000.260000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist