Stock Quote and Chart for Xentel Dm Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XDM

Xentel Dm Inc [TSXV]

02 Jul 2008 12:45

LAST: 0.1600	CHANGE: 0.0000	OPEN: 0.1600	HIGH: 0.1600	ASK:	VOLUME: 0
LAST: 0.1600	CHANGE(%): 0.00%	PREV: 0.1600	LOW: 0.1600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.1600	0.1600	0.1600	0.1600	0
30 Jun 2008	0.2000	0.2000	0.2000	0.2000	1,500
27 Jun 2008	0.2000	0.2000	0.2000	0.2000	18,500
10 Jun 2008	0.1750	0.2200	0.1750	0.1750	0
05 Jun 2008	0.2200	0.2200	0.2200	0.2200	0
04 Jun 2008	0.2300	0.2300	0.2300	0.2300	2,000
26 May 2008	0.1850	0.2300	0.1850	0.2300	0
23 May 2008	0.1400	0.1800	0.1400	0.1800	25,000
21 May 2008	0.1350	0.1350	0.1300	0.1300	0
20 May 2008	0.1350	0.1350	0.1350	0.1350	538

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: