XCTCell-Loc Location Technologies03/15/2010
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.1200		VOLUME:
67,610
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0300		BID:
0.0800		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/100.04000.04000.03000.040067,6100
03/12/100.07000.07000.03000.04001,027,2270
03/11/100.10000.10000.10000.100000
03/10/100.10000.10000.10000.10003,9800
03/09/100.07000.07000.07000.07003,6170
03/08/100.09000.09000.09000.090000
03/05/100.09000.10000.09000.090066,2600
03/04/100.08000.08000.08000.080029,0000
02/26/100.08000.08000.08000.080012,0000
02/25/100.08000.08000.08000.08004,0460
02/24/100.08000.08000.08000.080010,0400
02/23/100.08000.08000.08000.08007,0100
02/22/100.08000.08000.08000.080000
02/19/100.09000.09000.08000.080010,5100
02/18/100.09000.09000.09000.090000
02/17/100.09000.09000.09000.090020,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist