Stock Quote and Chart for COOPERS PARK CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XCP

COOPERS PARK CORP [TSXV]

15 Jul 2008 09:30

LAST: 0.1300	CHANGE: 0.0000	OPEN: 0.1300	HIGH: 0.1300	ASK:	VOLUME: 1
LAST: 0.1300	CHANGE(%): 0.00%	PREV: 0.1300	LOW: 0.1300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Jul 2008	0.1300	0.1300	0.1300	0.1300	1
30 Jun 2008	0.1300	0.1300	0.1300	0.1300	1
27 Jun 2008	0.1800	0.1800	0.1800	0.1800	1,527
20 Jun 2008	0.1800	0.1800	0.1800	0.1800	0
19 Jun 2008	0.1800	0.1800	0.1800	0.1800	0
18 Jun 2008	0.1800	0.1800	0.1800	0.1800	12
17 Jun 2008	0.1800	0.1800	0.1800	0.1800	0
16 Jun 2008	0.1800	0.1800	0.1800	0.1800	0
13 Jun 2008	0.1800	0.1800	0.1800	0.1800	0
12 Jun 2008	0.1800	0.1800	0.1800	0.1800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: