Stock Quote and Chart for Auex Ventures Inc [TSXV]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XAU

Auex Ventures Inc [TSXV]

07 Jul 2008 15:34

LAST: 2.1500	CHANGE: 0.0500	OPEN: 2.0400	HIGH: 2.3900	ASK:	VOLUME: 63,750
LAST: 2.1500	CHANGE(%): 2.38%	PREV: 2.1000	LOW: 2.0300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jul 2008	2.0400	2.3900	2.0300	2.1500	63,750
04 Jul 2008	2.1000	2.1000	2.0900	2.1000	9,046
03 Jul 2008	2.0500	2.0500	2.0000	2.0000	5,950
02 Jul 2008	2.1300	2.1300	2.0200	2.0700	17,100
30 Jun 2008	2.0600	2.1300	2.0500	2.1200	22,275
27 Jun 2008	2.0700	2.0800	2.0500	2.0500	13,110
26 Jun 2008	2.0300	2.0700	1.9900	2.0400	3,550
25 Jun 2008	2.0000	2.0400	2.0000	2.0400	5,500
24 Jun 2008	2.0400	2.0400	1.9900	2.0000	18,934
23 Jun 2008	2.0600	2.0600	2.0200	2.0400	7,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.