Stock Quote and Chart for Wrangler West Energy Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Wrangler West Energy Cp [TSXV]

14 May 2008 00:00

LAST: 11.000	CHANGE: 0.000	OPEN: 10.500	HIGH: 11.000	ASK:	VOLUME: 4,204
LAST: 11.000	CHANGE(%): 0.00%	PREV: 11.000	LOW: 10.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	10.500	11.000	10.500	11.000	4,204
24 Apr 2008	11.000	11.000	11.000	11.000	0
23 Apr 2008	10.750	10.750	10.500	10.500	10,000
18 Apr 2008	11.000	11.000	11.000	11.000	0
09 Apr 2008	11.000	11.000	11.000	11.000	0
02 Apr 2008	11.000	11.000	11.000	11.000	0
01 Apr 2008	10.610	10.610	10.500	10.500	5,389
26 Mar 2008	11.250	11.250	11.000	11.250	0
25 Mar 2008	11.250	11.250	11.250	11.250	4,000
17 Mar 2008	11.750	11.750	10.500	10.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: