Stock Quote and Chart for W3 Solutions Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WWI

W3 Solutions Inc [TSXV]

12 May 2008 13:20

LAST: 0.3500	CHANGE: -0.0400	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 0
LAST: 0.3500	CHANGE(%): -10.25%	PREV: 0.3900	LOW: 0.3500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.3500	0.3500	0.3500	0.3500	0
07 May 2008	0.3300	0.3900	0.3200	0.3900	0
05 May 2008	0.3500	0.3500	0.3200	0.3200	0
30 Apr 2008	0.3550	0.3550	0.3500	0.3500	0
29 Apr 2008	0.3600	0.3700	0.3500	0.3700	160,000
28 Apr 2008	0.3400	0.3700	0.3400	0.3700	513,834
24 Apr 2008	0.3300	0.3300	0.3300	0.3300	0
22 Apr 2008	0.3500	0.3500	0.3500	0.3500	0
18 Apr 2008	0.3500	0.3500	0.3500	0.3500	0
17 Apr 2008	0.3500	0.3500	0.3500	0.3500	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: