Stock Quote and Chart for WESTERN URANIUM CORPORATION [TI [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WUC

WESTERN URANIUM CORPORATION [TI [TSXV]

15 May 2008 00:00

LAST: 1.7500	CHANGE: 0.1200	OPEN: 1.6900	HIGH: 1.7700	ASK:	VOLUME: 145,025
LAST: 1.7500	CHANGE(%): 7.36%	PREV: 1.6300	LOW: 1.6900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.6900	1.7700	1.6900	1.7500	145,025
14 May 2008	1.6500	1.6500	1.6300	1.6300	11,850
13 May 2008	1.7200	1.7200	1.6500	1.6500	32,200
12 May 2008	1.7200	1.7200	1.7100	1.7200	7,072
09 May 2008	1.7400	1.7500	1.7200	1.7200	25,800
08 May 2008	1.6200	1.7400	1.6200	1.7000	8,400
07 May 2008	1.6600	1.7000	1.6600	1.6600	31,700
06 May 2008	1.6100	1.7500	1.6000	1.7500	73,600
05 May 2008	1.6000	1.7500	1.6000	1.7500	57,700
02 May 2008	1.7400	1.7400	1.6500	1.6900	20,669

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: