Stock Quote and Chart for WEST FOURTH CAPITAL INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WTF.PR.

WEST FOURTH CAPITAL INC [TSXV]

25 Apr 2008 00:00

LAST: 0.3600	CHANGE: 0.0000	OPEN: 0.3600	HIGH: 0.3600	ASK:	VOLUME: 2,000
LAST: 0.3600	CHANGE(%): 0.00%	PREV: 0.3600	LOW: 0.3600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Apr 2008	0.3600	0.3600	0.3600	0.3600	2,000
12 Feb 2008	0.3600	0.3600	0.3600	0.3600	2,000
22 Jan 2008	0.4000	0.4000	0.4000	0.4000	20,000
02 Oct 2007	0.4000	0.4000	0.3950	0.4000	3,000
11 Sep 2007	0.3750	0.3750	0.3750	0.3750	2,000
10 Sep 2007	0.3000	0.3000	0.3000	0.3000	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: