Stock Quote and Chart for Western Energy Services Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSV

Western Energy Services Cp [TSXV]

14 May 2008 15:32

LAST: 0.0550	CHANGE: -0.0150	OPEN: 0.0600	HIGH: 0.0600	ASK:	VOLUME: 16,500
LAST: 0.0550	CHANGE(%): -21.42%	PREV: 0.0700	LOW: 0.0550	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.0600	0.0600	0.0550	0.0550	16,500
09 May 2008	0.0650	0.0700	0.0650	0.0700	0
08 May 2008	0.0600	0.0600	0.0600	0.0600	25,000
07 May 2008	0.0700	0.0700	0.0550	0.0550	103,410
06 May 2008	0.0600	0.0600	0.0600	0.0600	50,000
05 May 2008	0.0600	0.0600	0.0600	0.0600	24,000
01 May 2008	0.0700	0.0700	0.0700	0.0700	0
30 Apr 2008	0.0650	0.0650	0.0600	0.0600	180,000
29 Apr 2008	0.0700	0.0700	0.0700	0.0700	200,500
25 Apr 2008	0.0750	0.0800	0.0750	0.0800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: