WSMWestern Standard Metals Ltd03/19/2010
LAST:

 0.2700		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0500		VOLUME:
50,000
CHANGE(%):
3.85		PREV:
0.2600		LOW:
0.2700		BID:
0.0300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.27000.27000.27000.270050,0000
03/18/100.26000.26000.26000.26002,4000
03/17/100.28000.28000.26000.260060,7500
03/12/100.26000.31000.26000.3100177,5000
03/11/100.25000.25000.24000.2400158,0000
03/10/100.25000.27000.24000.240039,3000
03/09/100.27000.27000.24000.240016,8260
03/08/100.31000.31000.28000.280039,6500
03/05/100.29000.30000.29000.30003,5970
03/04/100.28000.28000.28000.280000
03/03/100.28000.28000.28000.280000
03/02/100.28000.28000.28000.280000
03/01/100.28000.28000.28000.28007,0000
02/26/100.30000.30000.28000.280027,5000
02/25/100.29000.29000.29000.29004,0000
02/24/100.29000.29000.29000.290033,3200
02/23/100.31000.31000.29000.290037,0000
02/22/100.31000.31000.31000.310010,1000
02/19/100.31000.33000.31000.3200135,3000
02/18/100.32000.32000.31000.320028,8590
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist