Stock Quote and Chart for West Street Capital Corporation [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WSC

West Street Capital Corporation [TSXV]

12 May 2008 00:00

LAST: 0.2600	CHANGE: 0.1000	OPEN: 0.2600	HIGH: 0.2600	ASK:	VOLUME: 1,560
LAST: 0.2600	CHANGE(%): 62.50%	PREV: 0.1600	LOW: 0.2600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.2600	0.2600	0.2600	0.2600	1,560
17 Apr 2008	0.1600	0.1600	0.1600	0.1600	0
13 Feb 2008	0.1500	0.1500	0.1500	0.1500	0
07 Feb 2008	0.1600	0.1600	0.1600	0.1600	0
31 Jan 2008	0.1700	0.1700	0.1700	0.1700	0
17 Jan 2008	0.1700	0.1700	0.1700	0.1700	0
11 Jan 2008	0.1600	0.1600	0.1600	0.1600	504
12 Nov 2007	0.2300	0.2300	0.2300	0.2300	0
15 Oct 2007	0.2000	0.2000	0.1700	0.1700	20
04 Oct 2007	0.2000	0.2000	0.2000	0.2000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: