Stock Quote and Chart for Wrapture Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WPX

Wrapture Ltd [TSXV]

15 May 2008 00:00

LAST: 1.4100	CHANGE: 0.1600	OPEN: 1.3000	HIGH: 1.4400	ASK:	VOLUME: 2,913,729
LAST: 1.4100	CHANGE(%): 12.80%	PREV: 1.2500	LOW: 1.2200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.3000	1.4400	1.2200	1.4100	2,913,729
14 May 2008	1.1500	1.2500	1.1300	1.2500	3,318,067
13 May 2008	1.0600	1.1900	1.0300	1.1400	1,575,380
12 May 2008	1.0000	1.0900	0.9700	1.0500	735,350
09 May 2008	1.0600	1.0600	0.9800	1.0000	508,017
08 May 2008	1.1400	1.1600	1.0700	1.0900	3,070,419
07 May 2008	0.9300	1.0900	0.9300	1.0800	2,603,426
06 May 2008	1.2200	1.2200	0.9100	0.9100	3,753,618

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: