Stock Quote and Chart for Wellpoint Systems Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WPS

Wellpoint Systems Inc [TSXV]

14 May 2008 10:13

LAST: 0.3000	CHANGE: 0.0500	OPEN: 0.3000	HIGH: 0.3000	ASK:	VOLUME: 7,000
LAST: 0.3000	CHANGE(%): 20.00%	PREV: 0.2500	LOW: 0.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.3000	0.3000	0.3000	0.3000	7,000
13 May 2008	0.2600	0.2600	0.2500	0.2500	944,481
12 May 2008	0.2500	0.2500	0.2500	0.2500	2,000
09 May 2008	0.3000	0.3200	0.2800	0.2800	19,346
08 May 2008	0.3100	0.3200	0.2550	0.2550	31,000
06 May 2008	0.2550	0.3200	0.2550	0.3200	0
05 May 2008	0.2700	0.3450	0.1950	0.3450	16,000
02 May 2008	0.2700	0.2700	0.2700	0.2700	20,000
01 May 2008	0.2750	0.2750	0.2700	0.2700	23,500
30 Apr 2008	0.2850	0.3000	0.2700	0.3000	37,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: