Stock Quote and Chart for Western Pacific Trust Co [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Western Pacific Trust Co [TSXV]

15 Apr 2008 12:50

LAST: 0.1350	CHANGE: -0.2150	OPEN: 0.1350	HIGH: 0.1350	ASK:	VOLUME: 0
LAST: 0.1350	CHANGE(%): -61.42%	PREV: 0.3500	LOW: 0.1350	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Apr 2008	0.1350	0.1350	0.1350	0.1350	0
20 Mar 2008	0.3500	0.3500	0.3500	0.3500	0
19 Mar 2008	0.3000	0.3000	0.3000	0.3000	10,000
20 Feb 2008	0.2000	0.2000	0.2000	0.2000	0
19 Feb 2008	0.1550	0.1550	0.1550	0.1550	16,500
28 Dec 2007	0.2000	0.2000	0.1500	0.1500	0
30 Nov 2007	0.2000	0.2000	0.2000	0.2000	0
29 Nov 2007	0.2000	0.2000	0.2000	0.2000	0
28 Nov 2007	0.2200	0.2200	0.2200	0.2200	0
27 Nov 2007	0.2200	0.2200	0.2200	0.2200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: