Stock Quote and Chart for WEST MOUNTAIN CAP CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WMT

WEST MOUNTAIN CAP CORP [TSXV]

12 May 2008 12:32

LAST: 0.2700	CHANGE: -0.0300	OPEN: 0.3000	HIGH: 0.3000	ASK:	VOLUME: 0
LAST: 0.2700	CHANGE(%): -10.00%	PREV: 0.3000	LOW: 0.2700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	0.3000	0.3000	0.2700	0.2700	0
08 May 2008	0.2300	0.3000	0.2300	0.3000	0
07 May 2008	0.3200	0.3200	0.3000	0.3000	13,013
06 May 2008	0.3500	0.3500	0.3500	0.3500	10,000
05 May 2008	0.3500	0.3500	0.3500	0.3500	19,000
02 May 2008	0.3500	0.3500	0.3500	0.3500	9,500
01 May 2008	0.3000	0.3500	0.3000	0.3500	34,720
30 Apr 2008	0.3000	0.3000	0.3000	0.3000	4,000
28 Apr 2008	0.2000	0.3000	0.2000	0.2500	0
25 Apr 2008	0.3100	0.3100	0.2400	0.2400	70,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: