Stock Quote and Chart for WOODBRIDGE ENERGY LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WMD.PR.

WOODBRIDGE ENERGY LTD [TSXV]

07 May 2008 00:00

LAST: 0.1850	CHANGE: 0.0150	OPEN: 0.1850	HIGH: 0.1850	ASK:	VOLUME: 2,500
LAST: 0.1850	CHANGE(%): 8.82%	PREV: 0.1700	LOW: 0.1850	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	0.1850	0.1850	0.1850	0.1850	2,500
04 Apr 2008	0.1750	0.1750	0.1700	0.1700	7,500
04 Mar 2008	0.1800	0.1800	0.1800	0.1800	2,500
27 Feb 2008	0.2200	0.2250	0.2200	0.2250	10,000
25 Feb 2008	0.2200	0.2200	0.2200	0.2200	500
20 Feb 2008	0.2200	0.2200	0.2200	0.2200	4,000
19 Feb 2008	0.2200	0.2200	0.2200	0.2200	3,500
14 Feb 2008	0.1250	0.1250	0.1250	0.1250	15,000
12 Feb 2008	0.1200	0.1200	0.1200	0.1200	117,000
30 Jan 2008	0.1200	0.1200	0.1200	0.1200	14,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: