Stock Quote and Chart for WASHMAX CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WMC.H

WASHMAX CORP [TSXV]

14 May 2008 00:00

LAST: 0.1400	CHANGE: 0.0150	OPEN: 0.1250	HIGH: 0.1400	ASK:	VOLUME: 19,000
LAST: 0.1400	CHANGE(%): 12.00%	PREV: 0.1250	LOW: 0.1250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.1250	0.1400	0.1250	0.1400	19,000
05 May 2008	0.1250	0.1250	0.1250	0.1250	3,000
30 Apr 2008	0.1300	0.1300	0.1300	0.1300	3,000
21 Apr 2008	0.1400	0.1400	0.1400	0.1400	10,000
18 Apr 2008	0.1500	0.1600	0.1500	0.1600	45,500
14 Apr 2008	0.1400	0.1400	0.1400	0.1400	24,000
11 Apr 2008	0.1600	0.1600	0.1550	0.1550	30,000
10 Apr 2008	0.2100	0.2100	0.1750	0.1800	78,000
08 Apr 2008	0.2000	0.2000	0.2000	0.2000	10,000
28 Feb 2008	0.1600	0.1600	0.1600	0.1600	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: