Stock Quote and Chart for WOLVERINE MINERALS CORP [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WLV

WOLVERINE MINERALS CORP [TIER2] [TSXV]

06 May 2008 15:39

LAST: 0.4800	CHANGE: -0.0200	OPEN: 0.4800	HIGH: 0.4800	ASK:	VOLUME: 0
LAST: 0.4800	CHANGE(%): -4.00%	PREV: 0.5000	LOW: 0.4800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 May 2008	0.4800	0.4800	0.4800	0.4800	0
21 Apr 2008	0.5000	0.5000	0.5000	0.5000	0
18 Apr 2008	0.5000	0.5000	0.5000	0.5000	5,000
04 Apr 2008	0.5500	0.5500	0.5500	0.5500	0
03 Apr 2008	0.3300	0.3300	0.3300	0.3300	1,000
31 Mar 2008	0.3200	0.3200	0.3200	0.3200	3,000
26 Mar 2008	0.3100	0.3150	0.3100	0.3150	30,200
25 Mar 2008	0.3150	0.3150	0.3150	0.3150	4,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: