Historical Prices for TSXV, WLC - WESTERN LITHIUM CANADA CORP

WLC

Western Lithium Canada Corporat

03/18/2010

LAST: 1.460	CHANGE: 0.04	OPEN: 1.500	HIGH: 1.550	ASK: 0.900	VOLUME: 167,791
LAST: 1.460	CHANGE(%): 2.67	PREV: 1.500	LOW: 1.460	BID: 0.870	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	1.500	1.550	1.460	1.460	167,791
03/17/10	1.570	1.600	1.490	1.500	582,507
03/16/10	1.460	1.560	1.440	1.540	350,880
03/15/10	1.440	1.450	1.420	1.450	97,015
03/12/10	1.430	1.460	1.420	1.440	112,042
03/11/10	1.490	1.490	1.410	1.410	378,748
03/10/10	1.460	1.480	1.440	1.470	228,639
03/09/10	1.440	1.450	1.420	1.420	162,797
03/08/10	1.490	1.490	1.430	1.450	193,984
03/05/10	1.430	1.480	1.420	1.450	362,170
03/04/10	1.400	1.450	1.390	1.420	110,817
03/03/10	1.460	1.460	1.380	1.380	307,337
03/02/10	1.460	1.490	1.420	1.420	315,736
03/01/10	1.570	1.570	1.440	1.460	244,535
02/26/10	1.560	1.580	1.460	1.460	201,668
02/25/10	1.530	1.540	1.480	1.530	142,243
02/24/10	1.450	1.580	1.450	1.540	493,683
02/23/10	1.460	1.500	1.440	1.450	157,960
02/22/10	1.550	1.600	1.440	1.440	635,132
02/19/10	1.370	1.490	1.360	1.490	792,776

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist