Stock Quote and Chart for West Hawk Development Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WHD

West Hawk Development Cp [TSXV]

15 May 2008 00:00

LAST: 0.3250	CHANGE: -0.0050	OPEN: 0.3200	HIGH: 0.3400	ASK:	VOLUME: 859,320
LAST: 0.3250	CHANGE(%): -1.51%	PREV: 0.3300	LOW: 0.3050	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3200	0.3400	0.3050	0.3250	859,320
14 May 2008	0.3550	0.4100	0.3100	0.3300	5,299,528
13 May 2008	0.2400	0.3800	0.2400	0.3400	6,274,560
12 May 2008	0.2650	0.2700	0.2400	0.2500	646,800
09 May 2008	0.2150	0.2650	0.2100	0.2650	571,567
08 May 2008	0.2300	0.2300	0.2050	0.2150	354,707
07 May 2008	0.2000	0.2500	0.2000	0.2250	1,742,975
06 May 2008	0.1600	0.2000	0.1550	0.1750	907,024
05 May 2008	0.1550	0.1600	0.1550	0.1550	35,000
02 May 2008	0.1650	0.1650	0.1550	0.1550	259,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: