Stock Quote and Chart for Western Geopower Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WGP

Western Geopower Cp [TSXV]

15 May 2008 00:00

LAST: 0.3950	CHANGE: -0.0100	OPEN: 0.4200	HIGH: 0.4200	ASK:	VOLUME: 247,683
LAST: 0.3950	CHANGE(%): -2.46%	PREV: 0.4050	LOW: 0.3950	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4200	0.4200	0.3950	0.3950	247,683
14 May 2008	0.4150	0.4150	0.4000	0.4050	53,500
13 May 2008	0.4000	0.4200	0.3950	0.4150	99,868
12 May 2008	0.4250	0.4250	0.4000	0.4200	125,895
09 May 2008	0.4150	0.4200	0.3900	0.4200	215,270
08 May 2008	0.4300	0.4300	0.4150	0.4150	103,350
07 May 2008	0.4500	0.4500	0.4150	0.4300	438,120
06 May 2008	0.4050	0.4300	0.4000	0.4300	698,637
05 May 2008	0.3700	0.3800	0.3700	0.3800	63,010
02 May 2008	0.3900	0.3900	0.3700	0.3850	83,365

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: