Stock Quote and Chart for Winslow Gold Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WGC

Winslow Gold Cp [TSXV]

30 Apr 2008 15:38

LAST: 0.3600	CHANGE: -0.0700	OPEN: 0.3600	HIGH: 0.3600	ASK:	VOLUME: 0
LAST: 0.3600	CHANGE(%): -16.27%	PREV: 0.4300	LOW: 0.3600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	0.3600	0.3600	0.3600	0.3600	0
29 Apr 2008	0.4300	0.4300	0.4300	0.4300	3,500
28 Apr 2008	0.3000	0.4300	0.3000	0.4300	59,000
25 Apr 2008	0.2400	0.2400	0.2400	0.2400	940
23 Apr 2008	0.2950	0.3450	0.2950	0.3450	19,000
02 Apr 2008	0.2100	0.2100	0.2100	0.2100	0
25 Mar 2008	0.2100	0.2100	0.2100	0.2100	0
13 Feb 2008	0.2350	0.2400	0.2350	0.2400	0
30 Jan 2008	0.2000	0.2000	0.2000	0.2000	0
24 Jan 2008	0.2000	0.2000	0.2000	0.2000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: