Stock Quote and Chart for Waterfront Capital Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WFG

Waterfront Capital Cp [TSXV]

14 May 2008 14:43

LAST: 0.1300	CHANGE: 0.0350	OPEN: 0.1200	HIGH: 0.1300	ASK:	VOLUME: 10,000
LAST: 0.1300	CHANGE(%): 36.84%	PREV: 0.0950	LOW: 0.1200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.1200	0.1300	0.1200	0.1300	10,000
07 May 2008	0.0950	0.0950	0.0950	0.0950	0
06 May 2008	0.0950	0.0950	0.0950	0.0950	1,127
16 Apr 2008	0.0950	0.0950	0.0950	0.0950	0
09 Apr 2008	0.1450	0.1450	0.1450	0.1450	0
31 Mar 2008	0.1450	0.1450	0.1450	0.1450	0
18 Mar 2008	0.1000	0.1000	0.0500	0.0500	0
06 Mar 2008	0.1000	0.1000	0.1000	0.1000	0
27 Feb 2008	0.1000	0.1000	0.1000	0.1000	0
07 Feb 2008	0.1000	0.1000	0.1000	0.1000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: