Stock Quote and Chart for WESTSTAR RESOURCES CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WER

WESTSTAR RESOURCES CORP [TSXV]

09 May 2008 15:56

LAST: 0.1200	CHANGE: 0.0000	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 0
LAST: 0.1200	CHANGE(%): 0.00%	PREV: 0.1200	LOW: 0.1200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.1500	0.1500	0.1200	0.1200	0
07 May 2008	0.1300	0.1300	0.1200	0.1200	0
29 Apr 2008	0.1500	0.1500	0.1500	0.1500	0
28 Apr 2008	0.0900	0.0900	0.0900	0.0900	16,000
24 Apr 2008	0.1650	0.1650	0.1650	0.1650	0
21 Apr 2008	0.1000	0.1000	0.1000	0.1000	0
18 Apr 2008	0.1000	0.1000	0.1000	0.1000	12,000
17 Apr 2008	0.1000	0.1000	0.1000	0.1000	28,000
16 Apr 2008	0.0800	0.0800	0.0800	0.0800	32,000
26 Mar 2008	0.1000	0.1000	0.1000	0.1000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: