Stock Quote and Chart for WESTERNONE EQUITY INCOME FD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WEQ.UN

WESTERNONE EQUITY INCOME FD [TSXV]

15 May 2008 00:00

LAST: 4.8500	CHANGE: -0.0500	OPEN: 4.9000	HIGH: 4.9000	ASK:	VOLUME: 9,400
LAST: 4.8500	CHANGE(%): -1.02%	PREV: 4.9000	LOW: 4.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	4.9000	4.9000	4.8000	4.8500	9,400
14 May 2008	4.8700	4.9000	4.8600	4.9000	26,750
13 May 2008	4.7000	4.9600	4.7000	4.9000	9,150
12 May 2008	4.6100	4.7000	4.6000	4.7000	21,240
09 May 2008	4.5000	4.6000	4.5000	4.6000	6,151
08 May 2008	4.6500	4.6900	4.6000	4.6000	25,987
07 May 2008	4.5900	4.6500	4.5500	4.6500	13,235
06 May 2008	4.6000	4.6500	4.5900	4.5900	7,557
05 May 2008	4.6200	4.6800	4.6000	4.6000	3,600
02 May 2008	4.6000	4.6300	4.5500	4.6100	22,640

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: