Stock Quote and Chart for Warrior Energy NV [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WEN

Warrior Energy NV [TSXV]

15 May 2008 00:00

LAST: 2.1000	CHANGE: 0.0000	OPEN: 2.1000	HIGH: 2.1000	ASK:	VOLUME: 100
LAST: 2.1000	CHANGE(%): 0.00%	PREV: 2.1000	LOW: 2.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.1000	2.1000	2.1000	2.1000	100
13 May 2008	2.1000	2.1000	2.1000	2.1000	0
12 May 2008	2.2000	2.2000	2.2000	2.2000	2,000
09 May 2008	2.3800	2.3800	2.3800	2.3800	2,100
08 May 2008	2.1800	2.4500	2.1800	2.4500	2,050
07 May 2008	1.9900	2.1800	1.9900	2.1800	8,200
06 May 2008	1.9100	1.9100	1.9100	1.9100	3,000
05 May 2008	1.9900	2.0000	1.9900	1.9900	3,600
01 May 2008	1.9000	1.9000	1.9000	1.9000	0
30 Apr 2008	1.8600	1.8600	1.8600	1.8600	4,220

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: