Stock Quote and Chart for Wildcat Exploration Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WEL

Wildcat Exploration Ltd [TSXV]

14 May 2008 15:21

LAST: 0.1200	CHANGE: -0.0050	OPEN: 0.1150	HIGH: 0.1200	ASK:	VOLUME: 55,500
LAST: 0.1200	CHANGE(%): -4.00%	PREV: 0.1250	LOW: 0.1100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.1150	0.1200	0.1100	0.1200	55,500
12 May 2008	0.1250	0.1250	0.1250	0.1250	0
09 May 2008	0.1250	0.1250	0.1200	0.1200	28,000
08 May 2008	0.1200	0.1200	0.1100	0.1100	101,000
07 May 2008	0.1100	0.1100	0.1100	0.1100	10,000
05 May 2008	0.1200	0.1200	0.1200	0.1200	0
02 May 2008	0.1200	0.1200	0.1200	0.1200	1,000
29 Apr 2008	0.0950	0.0950	0.0900	0.0950	0
28 Apr 2008	0.1050	0.1100	0.0950	0.1100	208,500
25 Apr 2008	0.1200	0.1200	0.1200	0.1200	50,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: