Stock Quote and Chart for West Isle Energy Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WEI

West Isle Energy Inc [TSXV]

13 May 2008 11:29

LAST: 0.1850	CHANGE: -0.0350	OPEN: 0.1850	HIGH: 0.1850	ASK:	VOLUME: 0
LAST: 0.1850	CHANGE(%): -15.90%	PREV: 0.2200	LOW: 0.1850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.1850	0.1850	0.1850	0.1850	0
12 May 2008	0.1900	0.2200	0.1900	0.2200	30,000
02 May 2008	0.1750	0.1750	0.1750	0.1750	250
17 Apr 2008	0.2500	0.2500	0.2500	0.2500	0
04 Apr 2008	0.2050	0.2050	0.2050	0.2050	3,921
25 Mar 2008	0.2050	0.2050	0.2050	0.2050	0
08 Feb 2008	0.2000	0.2000	0.2000	0.2000	0
19 Dec 2007	0.2700	0.2700	0.2700	0.2700	0
30 Nov 2007	0.2650	0.2650	0.2650	0.2650	0
29 Nov 2007	0.2650	0.2650	0.2650	0.2650	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: