Stock Quote and Chart for Wavefront Energy & Enviro Svcs [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WEE

Wavefront Energy & Enviro Svcs [TSXV]

15 May 2008 00:00

LAST: 2.0000	CHANGE: -0.1300	OPEN: 2.1200	HIGH: 2.1200	ASK:	VOLUME: 107,400
LAST: 2.0000	CHANGE(%): -6.10%	PREV: 2.1300	LOW: 1.9900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.1200	2.1200	1.9900	2.0000	107,400
14 May 2008	2.0000	2.1600	2.0000	2.1300	16,654
13 May 2008	2.0500	2.0600	2.0000	2.0500	515,800
12 May 2008	2.0600	2.0600	2.0200	2.0400	14,785
09 May 2008	2.0500	2.0500	2.0400	2.0400	55,500
08 May 2008	2.0400	2.0500	2.0300	2.0500	64,730
07 May 2008	2.0700	2.1000	2.0500	2.0500	107,820
06 May 2008	2.0800	2.1000	2.0000	2.0500	450,192
05 May 2008	2.2000	2.2000	2.0800	2.0800	42,651
02 May 2008	2.1100	2.2200	2.0500	2.2000	18,578

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: