Stock Quote and Chart for Williams Creek Explorations [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WCX

Williams Creek Explorations [TSXV]

14 May 2008 15:51

LAST: 0.1800	CHANGE: 0.0000	OPEN: 0.1800	HIGH: 0.1800	ASK:	VOLUME: 10,500
LAST: 0.1800	CHANGE(%): 0.00%	PREV: 0.1800	LOW: 0.1800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.1800	0.1800	0.1800	0.1800	10,500
13 May 2008	0.1800	0.1800	0.1800	0.1800	5,000
09 May 2008	0.1500	0.1500	0.1500	0.1500	0
08 May 2008	0.1500	0.1500	0.1500	0.1500	500
07 May 2008	0.1700	0.1700	0.1700	0.1700	189,500
02 May 2008	0.1500	0.1800	0.1500	0.1800	17,000
01 May 2008	0.1500	0.1500	0.1500	0.1500	30,000
18 Apr 2008	0.1600	0.1600	0.1600	0.1600	0
11 Apr 2008	0.1600	0.1600	0.1600	0.1600	0
03 Apr 2008	0.1950	0.1950	0.1950	0.1950	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: