Stock Quote and Chart for Wood Composite Technologies [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WCT

Wood Composite Technologies [TSXV]

15 May 2008 00:00

LAST: 0.1700	CHANGE: 0.0000	OPEN: 0.1900	HIGH: 0.1900	ASK:	VOLUME: 47,500
LAST: 0.1700	CHANGE(%): 0.00%	PREV: 0.1700	LOW: 0.1700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1900	0.1900	0.1700	0.1700	47,500
14 May 2008	0.1900	0.1900	0.1700	0.1700	200,945
13 May 2008	0.1800	0.1900	0.1700	0.1700	254,200
12 May 2008	0.1800	0.1800	0.1400	0.1600	943,700
08 May 2008	0.1400	0.1400	0.1400	0.1400	0
07 May 2008	0.1250	0.1250	0.1250	0.1250	116,500
29 Apr 2008	0.1250	0.1250	0.1250	0.1250	0
28 Apr 2008	0.1400	0.1500	0.1400	0.1500	68,500
25 Apr 2008	0.1250	0.1500	0.1250	0.1500	91,066
24 Apr 2008	0.1400	0.1400	0.1400	0.1400	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: