Stock Quote and Chart for WATER CAPITAL INC [TIER2] [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WCP.PR.

WATER CAPITAL INC [TIER2] [TSXV]

25 Feb 2008 00:00

LAST: 0.1500	CHANGE: 0.0000	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 2,000
LAST: 0.1500	CHANGE(%): 0.00%	PREV: 0.1500	LOW: 0.1500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Feb 2008	0.1500	0.1500	0.1500	0.1500	2,000
20 Feb 2008	0.1500	0.1500	0.1500	0.1500	100,000
07 Jan 2008	0.1500	0.1500	0.1500	0.1500	20,000
14 Dec 2007	0.1500	0.1500	0.1500	0.1500	0
13 Dec 2007	0.1500	0.1500	0.1500	0.1500	0
12 Dec 2007	0.1500	0.1500	0.1500	0.1500	0
11 Dec 2007	0.1500	0.1500	0.1500	0.1500	0
10 Dec 2007	0.1500	0.1500	0.1500	0.1500	5,000
07 Dec 2007	0.1850	0.1850	0.1850	0.1850	0
06 Dec 2007	0.1850	0.1850	0.1850	0.1850	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: