Stock Quote and Chart for WWS Capital Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WCI

WWS Capital Inc [TSXV]

15 May 2008 00:00

LAST: 2.8900	CHANGE: 0.0300	OPEN: 2.8800	HIGH: 2.9100	ASK:	VOLUME: 200,600
LAST: 2.8900	CHANGE(%): 1.04%	PREV: 2.8600	LOW: 2.8300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	2.8800	2.9100	2.8300	2.8900	200,600
14 May 2008	2.8900	2.8900	2.7900	2.8600	226,028
13 May 2008	2.7500	2.9000	2.7500	2.8600	82,900
12 May 2008	2.6000	2.8000	2.5700	2.7500	87,000
09 May 2008	2.5500	2.6000	2.5100	2.5900	40,200
08 May 2008	2.5200	2.5500	2.5200	2.5500	115,739
07 May 2008	2.5400	2.5600	2.5000	2.5100	165,810
06 May 2008	2.4000	2.5300	2.3900	2.5300	220,300
05 May 2008	2.4200	2.5000	2.4000	2.5000	11,900
02 May 2008	2.4000	2.6500	2.4000	2.5000	24,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: