Stock Quote and Chart for WCB CAPITAL LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

WCB.PR.

WCB CAPITAL LTD [TSXV]

14 May 2008 00:00

LAST: 0.1150	CHANGE: -0.0050	OPEN: 0.1150	HIGH: 0.1150	ASK:	VOLUME: 10,000
LAST: 0.1150	CHANGE(%): -4.16%	PREV: 0.1200	LOW: 0.1150	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.1150	0.1150	0.1150	0.1150	10,000
21 Apr 2008	0.1200	0.1200	0.1200	0.1200	10,000
28 Mar 2008	0.1100	0.1500	0.1100	0.1500	20,000
17 Mar 2008	0.1050	0.1050	0.1050	0.1050	10,000
11 Mar 2008	0.1500	0.1500	0.1500	0.1500	10,000
19 Feb 2008	0.1500	0.1500	0.1500	0.1500	2,000
14 Feb 2008	0.1500	0.1500	0.1500	0.1500	5,000
09 Jan 2008	0.1300	0.1300	0.1300	0.1300	9,000
14 Dec 2007	0.1500	0.1500	0.1500	0.1500	5,000
13 Dec 2007	0.1500	0.1500	0.1500	0.1500	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: